Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,7
0,23%
16.485.919
11:34:55
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,52%
5,33%
25,18%
63,89%
30,53%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
16.805
11:34:43
274
0,13%
149,7000
244
0,00%
149,5000
ANA
37,53%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.512.348
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7300
0,09%
118.175
11:34:37
530
0,00%
10,7300
4.032
-0,09%
10,7200
ACX
17,20%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.268.018
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
19.429
11:34:34
433
0,00%
57,5500
606
-0,09%
57,5000
ACS
19,92%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.118.139
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:34:49
204
0,08%
241,6000
191
0,00%
241,4000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
25.955
11:34:49
241
0,05%
75,2200
240
-0,03%
75,1600
AMS
11,06%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.951.297
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,30%
18.258
11:34:36
334
0,23%
26,6000
928
0,15%
26,5800
MTS
19,52%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8300
0,64%
2.558.562
11:34:54
1.787
0,04%
2,8310
20.624
0,00%
2,8300
SAB
58,15%
0,78%
7,65%
60,77%
299,75%
87,39%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
7.240.730
2,8120
2,8100
-0,07%
5.387.690.082
15.247.162.932
Banco Santander
7,0760
-0,03%
2.553.727
11:34:50
762
0,03%
7,0780
3.033
0,00%
7,0760
SAN
61,21%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
18.070.172
7,0780
7,0440
-0,48%
14.885.325.372
105.328.562.332
Bankinter
11,4900
0,35%
130.847
11:34:49
489
0,04%
11,4950
2.279
-0,04%
11,4850
BKT
52,23%
0,88%
5,11%
55,35%
132,26%
247,67%
Sin Inciden.
12 COMPRA
11,5050
0,48%
11,3650
-0,74%
1.503.432
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2900
0,38%
1.116.837
11:34:55
7.395
0,04%
13,2950
8.415
-0,04%
13,2850
BBVA
46,15%
0,45%
3,63%
43,84%
241,93%
160,08%
Sin Inciden.
10 COMPRA
13,3050
0,49%
13,1650
-0,57%
14.842.764
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6620
-0,10%
1.026.755
11:34:55
2.771
0,03%
7,6640
5.913
-0,03%
7,6600
CABK
52,85%
1,16%
5,34%
56,03%
175,20%
199,37%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.866.997
7,6700
7,6460
-0,31%
7.085.565.456
54.289.602.524
Cellnex Telecom
33,8700
0,56%
44.754
11:34:54
731
0,03%
33,8800
529
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.515.818
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,8600
0,40%
66.068
11:34:56
199
0,05%
19,8700
120
0,00%
19,8600
ANE
11,57%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.312.110
19,7800
19,7800
0,00%
324.761.830
6.449.769.944
Enagas
14,1400
0,82%
168.902
11:34:47
656
0,00%
14,1400
2.533
-0,07%
14,1300
ENG
20,03%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.388.274
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0700
0,07%
67.410
11:34:31
419
0,00%
27,0700
1.218
-0,07%
27,0500
ELE
33,50%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.824.789
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0200
-0,18%
34.218
11:34:36
308
-0,02%
45,0100
596
-0,09%
44,9800
FER
11,53%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.540.494
45,1000
45,1300
0,07%
729.559.951
32.844.788.994
Fluidra
22,0200
1,38%
37.269
11:34:36
1.264
0,18%
22,0600
2.267
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4400
1,36%
493.514
11:34:56
4.460
0,05%
10,4450
1.332
-0,05%
10,4350
GRF
14,12%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.152.286
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0450
0,22%
351.174
11:34:38
3.189
0,03%
16,0500
2.758
-0,03%
16,0400
IBE
22,70%
-0,28%
3,52%
37,90%
73,14%
282,73%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.634.587
16,0100
16,0000
-0,06%
6.440.561.000
103.338.801.245
Inditex
48,5000
0,77%
143.881
11:34:53
618
0,02%
48,5100
509
-0,02%
48,4900
ITX
-0,58%
2,28%
4,39%
9,68%
127,27%
110,12%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.978.229
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
34,5400
-1,43%
470.665
11:34:51
930
0,06%
34,5600
146
-0,06%
34,5200
IDR
102,22%
-7,02%
15,12%
63,18%
236,70%
313,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.256.769
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1600
0,82%
217.863
11:34:37
1.581
0,00%
6,1600
5.007
-0,08%
6,1550
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.342.036
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
1.627.782
11:34:40
7.690
0,03%
3,9610
3.997
-0,03%
3,9590
IAG
9,12%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.446.017
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,8500
0,81%
19.185
11:33:35
85
0,09%
55,9000
623
0,00%
55,8500
ROVI
-11,28%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.071.482
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
33.031
11:34:36
93
0,00%
28,5200
1.217
-0,07%
28,5000
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
942.044
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3960
0,30%
441.228
11:34:53
4.191
0,06%
3,3980
2.351
0,00%
3,3960
MAP
42,71%
0,24%
4,70%
62,11%
141,54%
113,30%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.498.410
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
66.808
11:34:53
640
0,09%
10,8300
1.734
0,00%
10,8200
MRL
8,83%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
722.863
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
26.954
11:33:52
2.558
0,08%
26,2800
1.890
-0,08%
26,2400
NTGY
15,05%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
707.812
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3200
1,17%
170.482
11:34:37
339
0,17%
17,3500
868
0,00%
17,3200
PUIG
-2,89%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.952.748
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8800
0,06%
93.440
11:34:38
696
0,00%
17,8800
872
-0,06%
17,8700
REE
9,68%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.670.707
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
470.249
11:34:51
300
0,00%
12,0400
2.443
-0,04%
12,0350
REP
7,22%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.661.798
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4760
-0,06%
403.514
11:34:36
9.391
0,06%
3,4780
11.298
-0,06%
3,4740
SCYR
12,06%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.402.615
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,6940
-0,07%
778.087
11:34:33
11
0,18%
8,7100
677
0,09%
8,7020
SLR
11,25%
13,98%
36,53%
-24,28%
-60,52%
834,55%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.764.688
8,7000
8,6960
-0,05%
124.950.876
1.086.322.916
Telefonica
4,7030
0,30%
1.086.634
11:34:38
636
0,02%
4,7040
5.632
-0,02%
4,7020
TEF
19,46%
-0,30%
5,12%
15,53%
25,38%
-32,26%
Sin Inciden.
12 COMPRA
4,7040
0,32%
4,6760
-0,28%
5.110.440
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9410
0,52%
1.581.013
11:34:38
13.542
0,10%
1,9430
15.213
0,00%
1,9410
UNI
59,48%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.068.746
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
